Adgar Investments and Development Ltd (ADGR.TA)
ILA 578.1
(0.4%)
ILA 578.1
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 405.0 | 406.6 | 389.7 | 404.8 | 40.1 Thousand |
| 11 Oct, 2023 | 415.7 | 415.7 | 398.1 | 405.0 | 4936.00 |
| 10 Oct, 2023 | 406.0 | 426.5 | 406.0 | 415.7 | 53.06 Thousand |
| 09 Oct, 2023 | 395.7 | 406.0 | 390.0 | 406.0 | 93.05 Thousand |
| 08 Oct, 2023 | 435.1 | 431.3 | 390.2 | 395.7 | 44.62 Thousand |
| 05 Oct, 2023 | 437.5 | 437.5 | 429.8 | 435.1 | 12.37 Thousand |
| 04 Oct, 2023 | 439.7 | 439.7 | 429.1 | 437.5 | 2671.00 |
| 03 Oct, 2023 | 438.2 | 441.8 | 432.7 | 439.7 | 3909.00 |
| 02 Oct, 2023 | 440.1 | 440.2 | 432.5 | 438.2 | 12.8 Thousand |
| 01 Oct, 2023 | 435.2 | 435.2 | 435.2 | 435.2 | - |
LPL
FARM
TRANS
600577
ZCTSF
600585