Adgar Investments and Development Ltd (ADGR.TA)
ILA 440.8
(0.18%)
ILA 440.8
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 440.0 | 449.3 | 439.6 | 440.0 | 20.21 Thousand |
| 15 Apr, 2025 | 439.4 | 441.8 | 422.2 | 441.8 | 4163.00 |
| 14 Apr, 2025 | 435.1 | 442.3 | 432.3 | 439.0 | 3257.00 |
| 10 Apr, 2025 | 417.1 | 439.0 | 417.1 | 435.1 | 51.76 Thousand |
| 09 Apr, 2025 | 416.3 | 433.8 | 409.8 | 417.1 | 13.09 Thousand |
| 08 Apr, 2025 | 406.5 | 419.2 | 406.5 | 416.3 | 21.02 Thousand |
| 07 Apr, 2025 | 418.7 | 418.7 | 402.0 | 406.5 | 98.08 Thousand |
| 06 Apr, 2025 | 422.0 | 429.1 | 416.2 | 418.7 | 40.58 Thousand |
| 03 Apr, 2025 | 440.8 | 440.8 | 426.0 | 429.2 | 29.96 Thousand |
| 02 Apr, 2025 | 444.9 | 447.7 | 436.1 | 440.8 | 37 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585