Adgar Investments and Development Ltd (ADGR.TA)

ILA 578.1

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 590.7 593.8 577.4 589.1 27.04 Thousand
02 Jan, 2025 583.9 592.5 573.5 590.7 76.16 Thousand
01 Jan, 2025 571.9 584.0 560.1 583.9 150.72 Thousand
31 Dec, 2024 573.4 574.0 569.3 571.9 150.72 Thousand
30 Dec, 2024 578.4 578.4 570.3 573.4 57.96 Thousand
29 Dec, 2024 578.4 578.4 570.3 573.4 57.96 Thousand
27 Dec, 2024 580.9 580.9 573.2 578.4 19.5 Thousand
26 Dec, 2024 581.4 584.7 578.6 580.9 31.74 Thousand
25 Dec, 2024 580.3 587.3 575.1 581.4 85.34 Thousand
24 Dec, 2024 579.4 583.0 573.9 580.3 85.34 Thousand