Adgar Investments and Development Ltd (ADGR.TA)
ILA 430.4
(0.37%)
ILA 430.4
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 416.3 | 433.8 | 409.8 | 417.1 | 13.09 Thousand |
| 08 Apr, 2025 | 406.5 | 419.2 | 406.5 | 416.3 | 21.02 Thousand |
| 07 Apr, 2025 | 418.7 | 418.7 | 402.0 | 406.5 | 98.08 Thousand |
| 06 Apr, 2025 | 422.0 | 429.1 | 416.2 | 418.7 | 40.58 Thousand |
| 03 Apr, 2025 | 440.8 | 440.8 | 426.0 | 429.2 | 29.96 Thousand |
| 02 Apr, 2025 | 444.9 | 447.7 | 436.1 | 440.8 | 37 Thousand |
| 01 Apr, 2025 | 446.7 | 455.3 | 442.0 | 444.9 | 21.39 Thousand |
| 31 Mar, 2025 | 454.4 | 457.5 | 444.1 | 446.7 | 74.47 Thousand |
| 30 Mar, 2025 | 458.1 | 458.2 | 446.1 | 454.4 | 25.02 Thousand |
| 27 Mar, 2025 | 458.4 | 464.6 | 453.7 | 459.9 | 18.98 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585