Adgar Investments and Development Ltd (ADGR.TA)

ILA 578.1

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 576.6 582.3 576.6 579.4 11.99 Thousand
22 Dec, 2024 576.6 582.3 576.6 579.4 11.99 Thousand
20 Dec, 2024 578.1 579.0 569.3 576.6 22.46 Thousand
19 Dec, 2024 575.8 584.3 575.8 578.1 57.28 Thousand
18 Dec, 2024 568.4 582.6 568.4 575.8 57.28 Thousand
17 Dec, 2024 566.2 582.1 562.0 574.1 47.22 Thousand
16 Dec, 2024 575.3 575.3 563.8 566.2 61.65 Thousand
15 Dec, 2024 575.3 575.3 563.8 566.2 61.65 Thousand
13 Dec, 2024 579.9 582.2 569.3 575.3 57.22 Thousand
12 Dec, 2024 584.0 584.0 575.0 579.9 70.91 Thousand