Adgar Investments and Development Ltd (ADGR.TA)
ILA 430.4
(0.37%)
ILA 430.4
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 511.7 | 515.7 | 504.2 | 511.3 | 106.44 Thousand |
| 11 Mar, 2025 | 514.3 | 514.3 | 503.5 | 511.7 | 32.27 Thousand |
| 10 Mar, 2025 | 519.0 | 519.0 | 513.0 | 514.3 | 42.5 Thousand |
| 09 Mar, 2025 | 517.8 | 526.9 | 514.0 | 519.0 | 9190.00 |
| 06 Mar, 2025 | 527.2 | 527.2 | 513.8 | 517.8 | 21.88 Thousand |
| 05 Mar, 2025 | 528.6 | 530.0 | 523.7 | 527.2 | 42.57 Thousand |
| 04 Mar, 2025 | 531.5 | 532.3 | 526.2 | 528.6 | 23.82 Thousand |
| 03 Mar, 2025 | 525.0 | 536.3 | 525.0 | 531.5 | 9627.00 |
| 02 Mar, 2025 | 533.4 | 533.4 | 523.9 | 527.1 | 51.01 Thousand |
| 27 Feb, 2025 | 533.6 | 534.0 | 532.2 | 533.4 | 72.86 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585