Adgar Investments and Development Ltd (ADGR.TA)
ILA 431.0
(0.14%)
ILA 431.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 555.0 | 557.9 | 547.3 | 552.1 | 38.21 Thousand |
| 12 Feb, 2025 | 551.1 | 552.2 | 546.9 | 548.9 | 42.01 Thousand |
| 11 Feb, 2025 | 555.9 | 556.5 | 545.3 | 551.1 | 42.3 Thousand |
| 10 Feb, 2025 | 545.8 | 556.7 | 545.8 | 555.9 | 49.71 Thousand |
| 09 Feb, 2025 | 540.1 | 547.8 | 525.1 | 545.8 | 49.71 Thousand |
| 07 Feb, 2025 | 561.9 | 576.4 | 544.3 | 544.3 | 336.37 Thousand |
| 06 Feb, 2025 | 561.9 | 576.4 | 544.3 | 544.3 | 336.37 Thousand |
| 05 Feb, 2025 | 550.0 | 566.0 | 545.5 | 561.9 | 57.38 Thousand |
| 04 Feb, 2025 | 530.0 | 550.0 | 530.0 | 546.4 | 56.66 Thousand |
| 03 Feb, 2025 | 529.0 | 530.0 | 513.8 | 530.0 | 56.66 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585