Adgar Investments and Development Ltd (ADGR.TA)

ILA 578.1

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 493.5 504.9 480.8 491.6 80.67 Thousand
19 Nov, 2024 498.3 505.0 484.1 493.5 80.67 Thousand
18 Nov, 2024 495.1 499.4 490.4 498.3 72.62 Thousand
17 Nov, 2024 495.1 499.4 490.4 498.3 39.05 Thousand
15 Nov, 2024 496.5 500.0 488.6 495.1 29.28 Thousand
14 Nov, 2024 487.0 503.5 482.2 496.5 29.28 Thousand
13 Nov, 2024 481.6 488.0 479.1 487.0 68.19 Thousand
12 Nov, 2024 486.6 495.0 476.2 481.6 68.19 Thousand
11 Nov, 2024 476.0 494.3 476.0 486.6 48.48 Thousand
10 Nov, 2024 476.0 494.3 476.0 486.6 48.48 Thousand