Adgar Investments and Development Ltd (ADGR.TA)
ILA 431.0
(0.14%)
ILA 431.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 529.0 | 553.3 | 524.6 | 529.0 | 24.77 Thousand |
| 31 Jan, 2025 | 536.1 | 536.1 | 527.8 | 529.0 | 75.41 Thousand |
| 30 Jan, 2025 | 536.1 | 536.1 | 527.8 | 529.0 | 75.41 Thousand |
| 29 Jan, 2025 | 535.8 | 539.7 | 532.6 | 536.1 | 54.49 Thousand |
| 28 Jan, 2025 | 531.7 | 554.0 | 531.7 | 535.8 | 31.97 Thousand |
| 27 Jan, 2025 | 541.4 | 541.4 | 530.1 | 531.7 | 31.97 Thousand |
| 26 Jan, 2025 | 544.3 | 544.3 | 539.5 | 541.4 | 9556.00 |
| 24 Jan, 2025 | 550.3 | 550.3 | 541.4 | 544.3 | 33.46 Thousand |
| 23 Jan, 2025 | 550.3 | 550.3 | 541.4 | 544.3 | 165.46 Thousand |
| 22 Jan, 2025 | 561.2 | 561.2 | 542.2 | 550.3 | 165.46 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585