Adgar Investments and Development Ltd (ADGR.TA)

ILA 578.1

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 485.3 486.9 476.3 481.2 91.62 Thousand
07 Nov, 2024 483.8 491.7 478.7 485.3 91.62 Thousand
06 Nov, 2024 485.0 495.5 478.4 483.8 35.45 Thousand
05 Nov, 2024 480.6 492.6 473.8 485.0 77.9 Thousand
04 Nov, 2024 481.1 494.9 469.9 480.6 77.9 Thousand
03 Nov, 2024 481.1 494.9 469.9 480.6 22.72 Thousand
01 Nov, 2024 471.8 489.3 461.2 481.1 108.5 Thousand
31 Oct, 2024 458.8 473.4 458.0 471.8 173.03 Thousand
30 Oct, 2024 451.9 462.9 451.9 458.8 173.03 Thousand
29 Oct, 2024 450.5 458.2 448.9 451.9 37 Thousand