Adgar Investments and Development Ltd (ADGR.TA)
ILA 431.0
(0.14%)
ILA 431.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 560.3 | 565.4 | 555.0 | 561.2 | 60.72 Thousand |
| 20 Jan, 2025 | 557.3 | 559.0 | 551.0 | 558.5 | 89.98 Thousand |
| 19 Jan, 2025 | 552.9 | 564.0 | 550.7 | 557.3 | 89.98 Thousand |
| 17 Jan, 2025 | 552.4 | 555.5 | 548.0 | 552.9 | 82.42 Thousand |
| 16 Jan, 2025 | 552.4 | 555.5 | 548.0 | 552.9 | 160.8 Thousand |
| 15 Jan, 2025 | 550.0 | 561.7 | 546.6 | 552.4 | 362.86 Thousand |
| 14 Jan, 2025 | 560.0 | 563.4 | 548.3 | 551.1 | 362.86 Thousand |
| 13 Jan, 2025 | 567.0 | 567.0 | 550.5 | 558.5 | 238.75 Thousand |
| 12 Jan, 2025 | 567.0 | 567.0 | 550.5 | 558.5 | 48.59 Thousand |
| 10 Jan, 2025 | 574.6 | 574.7 | 561.5 | 567.0 | 69.9 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585