Adgar Investments and Development Ltd (ADGR.TA)

ILA 578.1

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 449.2 456.5 446.1 450.5 41.08 Thousand
27 Oct, 2024 449.2 456.5 446.1 450.5 41.08 Thousand
23 Oct, 2024 454.5 454.5 447.0 449.2 18.57 Thousand
22 Oct, 2024 459.1 460.0 447.1 454.5 18.94 Thousand
21 Oct, 2024 452.0 464.0 450.1 459.1 18.94 Thousand
20 Oct, 2024 452.0 464.0 450.1 459.1 12.78 Thousand
16 Oct, 2024 455.4 461.5 447.5 449.6 36.01 Thousand
15 Oct, 2024 448.7 463.3 444.2 455.4 36.01 Thousand
14 Oct, 2024 447.0 453.8 444.1 448.7 27.99 Thousand
13 Oct, 2024 447.0 453.8 444.1 448.7 8473.00