Adgar Investments and Development Ltd (ADGR.TA)
ILA 578.1
(0.4%)
ILA 578.1
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 443.7 | 454.0 | 435.5 | 447.1 | 15.45 Thousand |
| 24 Sep, 2024 | 434.6 | 450.4 | 429.0 | 443.7 | 16.02 Thousand |
| 23 Sep, 2024 | 435.3 | 445.0 | 430.1 | 434.6 | 16.84 Thousand |
| 22 Sep, 2024 | 437.6 | 437.6 | 431.0 | 435.3 | 12.74 Thousand |
| 19 Sep, 2024 | 434.5 | 447.6 | 434.5 | 437.6 | 8001.00 |
| 18 Sep, 2024 | 438.0 | 438.0 | 429.4 | 434.5 | 7903.00 |
| 17 Sep, 2024 | 442.8 | 442.8 | 428.4 | 438.0 | 36.9 Thousand |
| 16 Sep, 2024 | 463.7 | 463.7 | 437.1 | 442.8 | 29.37 Thousand |
| 15 Sep, 2024 | 458.3 | 463.9 | 458.3 | 463.7 | 2795.00 |
| 12 Sep, 2024 | 453.2 | 460.0 | 451.5 | 458.3 | 15.55 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585