Adgar Investments and Development Ltd (ADGR.TA)
ILA 431.0
(0.14%)
ILA 431.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2024 | 578.4 | 578.4 | 570.3 | 573.4 | 57.96 Thousand |
| 27 Dec, 2024 | 580.9 | 580.9 | 573.2 | 578.4 | 19.5 Thousand |
| 26 Dec, 2024 | 581.4 | 584.7 | 578.6 | 580.9 | 31.74 Thousand |
| 25 Dec, 2024 | 580.3 | 587.3 | 575.1 | 581.4 | 85.34 Thousand |
| 24 Dec, 2024 | 579.4 | 583.0 | 573.9 | 580.3 | 85.34 Thousand |
| 23 Dec, 2024 | 576.6 | 582.3 | 576.6 | 579.4 | 11.99 Thousand |
| 22 Dec, 2024 | 576.6 | 582.3 | 576.6 | 579.4 | 11.99 Thousand |
| 20 Dec, 2024 | 578.1 | 579.0 | 569.3 | 576.6 | 22.46 Thousand |
| 19 Dec, 2024 | 575.8 | 584.3 | 575.8 | 578.1 | 57.28 Thousand |
| 18 Dec, 2024 | 568.4 | 582.6 | 568.4 | 575.8 | 57.28 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585