Adgar Investments and Development Ltd (ADGR.TA)
ILA 578.1
(0.4%)
ILA 578.1
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 452.8 | 457.3 | 450.1 | 453.2 | 3797.00 |
| 10 Sep, 2024 | 447.7 | 453.8 | 447.7 | 452.8 | 3790.00 |
| 09 Sep, 2024 | 449.0 | 450.0 | 444.7 | 447.7 | 16.46 Thousand |
| 08 Sep, 2024 | 455.8 | 455.8 | 442.5 | 449.0 | 6502.00 |
| 05 Sep, 2024 | 454.1 | 458.3 | 453.1 | 455.8 | 13.68 Thousand |
| 04 Sep, 2024 | 450.3 | 456.9 | 449.3 | 454.1 | 6063.00 |
| 03 Sep, 2024 | 455.3 | 455.3 | 448.1 | 450.3 | 3720.00 |
| 02 Sep, 2024 | 458.5 | 469.2 | 447.4 | 455.3 | 6238.00 |
| 01 Sep, 2024 | 455.2 | 466.4 | 450.6 | 458.5 | 1960.00 |
| 29 Aug, 2024 | 463.0 | 463.0 | 443.4 | 455.2 | 11.57 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585