Adgar Investments and Development Ltd (ADGR.TA)
ILA 431.0
(0.14%)
ILA 431.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 566.2 | 582.1 | 562.0 | 574.1 | 47.22 Thousand |
| 16 Dec, 2024 | 575.3 | 575.3 | 563.8 | 566.2 | 61.65 Thousand |
| 15 Dec, 2024 | 575.3 | 575.3 | 563.8 | 566.2 | 61.65 Thousand |
| 13 Dec, 2024 | 579.9 | 582.2 | 569.3 | 575.3 | 57.22 Thousand |
| 12 Dec, 2024 | 584.0 | 584.0 | 575.0 | 579.9 | 70.91 Thousand |
| 11 Dec, 2024 | 570.6 | 588.9 | 569.9 | 584.0 | 85.94 Thousand |
| 10 Dec, 2024 | 572.3 | 574.7 | 555.0 | 570.6 | 85.94 Thousand |
| 09 Dec, 2024 | 556.2 | 575.8 | 556.2 | 572.3 | 118.98 Thousand |
| 08 Dec, 2024 | 556.2 | 575.8 | 556.2 | 572.3 | 118.98 Thousand |
| 06 Dec, 2024 | 552.0 | 566.9 | 547.2 | 556.2 | 65.95 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585