Adgar Investments and Development Ltd (ADGR.TA)
ILA 578.1
(0.4%)
ILA 578.1
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 452.7 | 464.9 | 452.7 | 463.0 | 56.96 Thousand |
| 27 Aug, 2024 | 446.9 | 456.0 | 446.9 | 452.7 | 62.67 Thousand |
| 26 Aug, 2024 | 445.4 | 451.7 | 444.1 | 446.9 | 4526.00 |
| 25 Aug, 2024 | 445.6 | 455.1 | 439.7 | 445.4 | 22.65 Thousand |
| 22 Aug, 2024 | 441.4 | 453.2 | 439.8 | 445.6 | 2912.00 |
| 21 Aug, 2024 | 447.2 | 454.8 | 426.3 | 441.4 | 16.47 Thousand |
| 20 Aug, 2024 | 449.1 | 454.7 | 442.0 | 447.2 | 82.27 Thousand |
| 19 Aug, 2024 | 458.2 | 460.1 | 440.2 | 449.1 | 13.86 Thousand |
| 18 Aug, 2024 | 452.4 | 459.8 | 452.4 | 458.2 | 1358.00 |
| 15 Aug, 2024 | 450.6 | 457.9 | 448.0 | 452.4 | 7877.00 |
LPL
FARM
TRANS
600577
ZCTSF
600585