Adgar Investments and Development Ltd (ADGR.TA)
ILA 431.0
(0.14%)
ILA 431.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 541.7 | 565.1 | 541.7 | 554.7 | 190.39 Thousand |
| 04 Dec, 2024 | 508.4 | 551.3 | 505.0 | 541.7 | 358.41 Thousand |
| 03 Dec, 2024 | 508.8 | 519.5 | 504.4 | 508.4 | 358.41 Thousand |
| 02 Dec, 2024 | 492.4 | 509.7 | 492.4 | 508.8 | 57.57 Thousand |
| 01 Dec, 2024 | 492.4 | 509.7 | 492.4 | 508.8 | 43.03 Thousand |
| 29 Nov, 2024 | 503.9 | 503.9 | 488.1 | 492.4 | 60.99 Thousand |
| 28 Nov, 2024 | 501.0 | 505.9 | 493.4 | 498.7 | 174.99 Thousand |
| 27 Nov, 2024 | 490.0 | 504.9 | 482.4 | 501.0 | 174.99 Thousand |
| 26 Nov, 2024 | 480.0 | 498.9 | 480.0 | 490.0 | 176.25 Thousand |
| 25 Nov, 2024 | 496.0 | 496.0 | 483.0 | 488.5 | 176.25 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585