Adgar Investments and Development Ltd (ADGR.TA)
ILA 431.0
(0.14%)
ILA 431.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 486.6 | 495.0 | 476.2 | 481.6 | 68.19 Thousand |
| 11 Nov, 2024 | 476.0 | 494.3 | 476.0 | 486.6 | 48.48 Thousand |
| 10 Nov, 2024 | 476.0 | 494.3 | 476.0 | 486.6 | 48.48 Thousand |
| 08 Nov, 2024 | 485.3 | 486.9 | 476.3 | 481.2 | 91.62 Thousand |
| 07 Nov, 2024 | 483.8 | 491.7 | 478.7 | 485.3 | 91.62 Thousand |
| 06 Nov, 2024 | 485.0 | 495.5 | 478.4 | 483.8 | 35.45 Thousand |
| 05 Nov, 2024 | 480.6 | 492.6 | 473.8 | 485.0 | 77.9 Thousand |
| 04 Nov, 2024 | 481.1 | 494.9 | 469.9 | 480.6 | 77.9 Thousand |
| 03 Nov, 2024 | 481.1 | 494.9 | 469.9 | 480.6 | 22.72 Thousand |
| 01 Nov, 2024 | 471.8 | 489.3 | 461.2 | 481.1 | 108.5 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585