Adgar Investments and Development Ltd (ADGR.TA)
ILA 431.0
(0.14%)
ILA 431.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 458.8 | 473.4 | 458.0 | 471.8 | 173.03 Thousand |
| 30 Oct, 2024 | 451.9 | 462.9 | 451.9 | 458.8 | 173.03 Thousand |
| 29 Oct, 2024 | 450.5 | 458.2 | 448.9 | 451.9 | 37 Thousand |
| 28 Oct, 2024 | 449.2 | 456.5 | 446.1 | 450.5 | 41.08 Thousand |
| 27 Oct, 2024 | 449.2 | 456.5 | 446.1 | 450.5 | 41.08 Thousand |
| 23 Oct, 2024 | 454.5 | 454.5 | 447.0 | 449.2 | 18.57 Thousand |
| 22 Oct, 2024 | 459.1 | 460.0 | 447.1 | 454.5 | 18.94 Thousand |
| 21 Oct, 2024 | 452.0 | 464.0 | 450.1 | 459.1 | 18.94 Thousand |
| 20 Oct, 2024 | 452.0 | 464.0 | 450.1 | 459.1 | 12.78 Thousand |
| 16 Oct, 2024 | 455.4 | 461.5 | 447.5 | 449.6 | 36.01 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585