Adgar Investments and Development Ltd (ADGR.TA)

ILA 578.1

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 461.6 462.9 438.8 454.0 32.79 Thousand
24 Jul, 2024 449.3 465.9 443.4 461.6 47.2 Thousand
23 Jul, 2024 444.7 450.2 444.7 449.3 26.68 Thousand
22 Jul, 2024 447.0 448.8 444.0 444.7 42.96 Thousand
21 Jul, 2024 459.9 459.9 445.1 447.0 76.87 Thousand
18 Jul, 2024 465.9 465.9 458.0 459.9 68.89 Thousand
17 Jul, 2024 470.9 470.9 460.1 463.1 13.76 Thousand
16 Jul, 2024 484.0 484.0 465.9 470.4 58.22 Thousand
15 Jul, 2024 484.7 484.7 470.0 475.2 20.23 Thousand
14 Jul, 2024 488.0 488.0 472.0 474.1 27.36 Thousand