Adgar Investments and Development Ltd (ADGR.TA)
ILA 431.0
(0.14%)
ILA 431.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 462.1 | 462.1 | 450.3 | 455.0 | 22.85 Thousand |
| 29 Sep, 2024 | 456.0 | 464.7 | 455.4 | 462.1 | 8037.00 |
| 26 Sep, 2024 | 447.1 | 462.9 | 444.3 | 456.0 | 117.93 Thousand |
| 25 Sep, 2024 | 443.7 | 454.0 | 435.5 | 447.1 | 15.45 Thousand |
| 24 Sep, 2024 | 434.6 | 450.4 | 429.0 | 443.7 | 16.02 Thousand |
| 23 Sep, 2024 | 435.3 | 445.0 | 430.1 | 434.6 | 16.84 Thousand |
| 22 Sep, 2024 | 437.6 | 437.6 | 431.0 | 435.3 | 12.74 Thousand |
| 19 Sep, 2024 | 434.5 | 447.6 | 434.5 | 437.6 | 8001.00 |
| 18 Sep, 2024 | 438.0 | 438.0 | 429.4 | 434.5 | 7903.00 |
| 17 Sep, 2024 | 442.8 | 442.8 | 428.4 | 438.0 | 36.9 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585