Adgar Investments and Development Ltd (ADGR.TA)
ILA 578.1
(0.4%)
ILA 578.1
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 426.6 | 426.8 | 417.9 | 421.4 | 9031.00 |
| 26 Jun, 2024 | 426.4 | 431.0 | 425.6 | 426.6 | 1927.00 |
| 25 Jun, 2024 | 427.6 | 440.5 | 423.9 | 426.4 | 18.54 Thousand |
| 24 Jun, 2024 | 428.7 | 442.8 | 425.3 | 427.6 | 7744.00 |
| 23 Jun, 2024 | 425.2 | 470.0 | 425.2 | 428.7 | 11.6 Thousand |
| 20 Jun, 2024 | 425.3 | 427.3 | 425.1 | 425.2 | 37.53 Thousand |
| 19 Jun, 2024 | 426.8 | 427.4 | 425.1 | 425.3 | 33.59 Thousand |
| 18 Jun, 2024 | 434.0 | 440.0 | 425.1 | 426.8 | 38.62 Thousand |
| 17 Jun, 2024 | 425.2 | 444.0 | 425.0 | 434.0 | 9168.00 |
| 16 Jun, 2024 | 425.7 | 425.7 | 425.0 | 425.2 | 2439.00 |
LPL
FARM
TRANS
600577
ZCTSF
600585