Adgar Investments and Development Ltd (ADGR.TA)
ILA 578.1
(0.4%)
ILA 578.1
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 460.4 | 478.7 | 460.4 | 469.4 | 25.22 Thousand |
| 10 Jul, 2024 | 462.8 | 462.8 | 450.9 | 460.4 | 15.31 Thousand |
| 09 Jul, 2024 | 453.3 | 460.0 | 452.0 | 458.0 | 52.04 Thousand |
| 08 Jul, 2024 | 453.3 | 461.8 | 446.1 | 453.3 | 43.74 Thousand |
| 07 Jul, 2024 | 434.0 | 455.0 | 434.0 | 452.2 | 79.5 Thousand |
| 04 Jul, 2024 | 424.5 | 442.0 | 424.5 | 434.0 | 106.81 Thousand |
| 03 Jul, 2024 | 410.2 | 420.0 | 410.2 | 416.0 | 26.59 Thousand |
| 02 Jul, 2024 | 416.1 | 416.1 | 405.2 | 410.2 | 5018.00 |
| 01 Jul, 2024 | 419.4 | 422.9 | 410.1 | 416.1 | 9411.00 |
| 30 Jun, 2024 | 421.4 | 424.5 | 414.2 | 419.4 | 25.31 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585