Adgar Investments and Development Ltd (ADGR.TA)
ILA 431.0
(0.14%)
ILA 431.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 463.7 | 463.7 | 437.1 | 442.8 | 29.37 Thousand |
| 15 Sep, 2024 | 458.3 | 463.9 | 458.3 | 463.7 | 2795.00 |
| 12 Sep, 2024 | 453.2 | 460.0 | 451.5 | 458.3 | 15.55 Thousand |
| 11 Sep, 2024 | 452.8 | 457.3 | 450.1 | 453.2 | 3797.00 |
| 10 Sep, 2024 | 447.7 | 453.8 | 447.7 | 452.8 | 3790.00 |
| 09 Sep, 2024 | 449.0 | 450.0 | 444.7 | 447.7 | 16.46 Thousand |
| 08 Sep, 2024 | 455.8 | 455.8 | 442.5 | 449.0 | 6502.00 |
| 05 Sep, 2024 | 454.1 | 458.3 | 453.1 | 455.8 | 13.68 Thousand |
| 04 Sep, 2024 | 450.3 | 456.9 | 449.3 | 454.1 | 6063.00 |
| 03 Sep, 2024 | 455.3 | 455.3 | 448.1 | 450.3 | 3720.00 |
LPL
FARM
TRANS
600577
ZCTSF
600585