Adgar Investments and Development Ltd (ADGR.TA)
ILA 578.1
(0.4%)
ILA 578.1
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 426.9 | 433.5 | 421.9 | 425.7 | 7286.00 |
| 10 Jun, 2024 | 426.0 | 428.6 | 409.2 | 426.9 | 53.79 Thousand |
| 09 Jun, 2024 | 426.3 | 435.2 | 426.0 | 426.0 | 20.61 Thousand |
| 06 Jun, 2024 | 426.1 | 436.0 | 416.1 | 426.3 | 78.75 Thousand |
| 05 Jun, 2024 | 443.1 | 450.5 | 415.6 | 426.1 | 32.64 Thousand |
| 04 Jun, 2024 | 454.9 | 457.4 | 436.0 | 443.1 | 36 Thousand |
| 03 Jun, 2024 | 470.2 | 472.2 | 447.0 | 454.9 | 89.21 Thousand |
| 02 Jun, 2024 | 457.1 | 479.6 | 457.1 | 470.2 | 29.45 Thousand |
| 30 May, 2024 | 445.0 | 457.1 | 444.1 | 457.1 | 34.2 Thousand |
| 29 May, 2024 | 441.2 | 450.0 | 428.0 | 445.0 | 15.63 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585