Adgar Investments and Development Ltd (ADGR.TA)
ILA 578.1
(0.4%)
ILA 578.1
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 482.2 | 482.5 | 476.6 | 479.7 | 8028.00 |
| 09 May, 2024 | 486.0 | 486.0 | 482.2 | 482.2 | 17.56 Thousand |
| 08 May, 2024 | 492.6 | 492.6 | 484.2 | 486.0 | 7212.00 |
| 07 May, 2024 | 483.7 | 498.3 | 483.7 | 492.6 | 4818.00 |
| 06 May, 2024 | 494.6 | 494.6 | 477.9 | 483.7 | 30.95 Thousand |
| 05 May, 2024 | 489.9 | 505.3 | 488.0 | 494.6 | 10.97 Thousand |
| 02 May, 2024 | 496.6 | 496.7 | 483.1 | 489.9 | 78.12 Thousand |
| 01 May, 2024 | 490.8 | 498.8 | 484.3 | 496.6 | 11.12 Thousand |
| 30 Apr, 2024 | 487.1 | 496.6 | 482.2 | 490.8 | 11.27 Thousand |
| 25 Apr, 2024 | 494.7 | 494.7 | 483.1 | 487.1 | 5179.00 |
LPL
FARM
TRANS
600577
ZCTSF
600585