Adgar Investments and Development Ltd (ADGR.TA)
ILA 431.0
(0.14%)
ILA 431.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 458.2 | 460.1 | 440.2 | 449.1 | 13.86 Thousand |
| 18 Aug, 2024 | 452.4 | 459.8 | 452.4 | 458.2 | 1358.00 |
| 15 Aug, 2024 | 450.6 | 457.9 | 448.0 | 452.4 | 7877.00 |
| 14 Aug, 2024 | 441.1 | 457.8 | 436.6 | 450.6 | 9995.00 |
| 12 Aug, 2024 | 450.6 | 450.6 | 438.9 | 441.1 | 5825.00 |
| 11 Aug, 2024 | 453.2 | 453.2 | 450.0 | 450.6 | 3365.00 |
| 08 Aug, 2024 | 448.6 | 455.2 | 448.6 | 453.2 | 11.03 Thousand |
| 07 Aug, 2024 | 425.3 | 451.2 | 425.3 | 448.6 | 51.94 Thousand |
| 06 Aug, 2024 | 423.1 | 432.3 | 420.0 | 425.3 | 5992.00 |
| 05 Aug, 2024 | 429.4 | 429.4 | 416.4 | 423.1 | 24.48 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585