Adgar Investments and Development Ltd (ADGR.TA)
ILA 431.0
(0.14%)
ILA 431.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 415.0 | 442.0 | 415.0 | 429.4 | 26.05 Thousand |
| 01 Aug, 2024 | 432.4 | 449.0 | 423.5 | 449.0 | 85.77 Thousand |
| 31 Jul, 2024 | 430.3 | 439.0 | 415.3 | 432.4 | 33.65 Thousand |
| 30 Jul, 2024 | 438.9 | 438.9 | 424.4 | 430.3 | 27.95 Thousand |
| 29 Jul, 2024 | 444.5 | 448.6 | 430.0 | 438.9 | 17.24 Thousand |
| 28 Jul, 2024 | 454.0 | 454.0 | 442.5 | 444.5 | 14.51 Thousand |
| 25 Jul, 2024 | 461.6 | 462.9 | 438.8 | 454.0 | 32.79 Thousand |
| 24 Jul, 2024 | 449.3 | 465.9 | 443.4 | 461.6 | 47.2 Thousand |
| 23 Jul, 2024 | 444.7 | 450.2 | 444.7 | 449.3 | 26.68 Thousand |
| 22 Jul, 2024 | 447.0 | 448.8 | 444.0 | 444.7 | 42.96 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585