Adgar Investments and Development Ltd (ADGR.TA)

ILA 578.1

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 494.1 499.0 491.8 494.7 31.38 Thousand
21 Apr, 2024 479.4 498.0 479.4 494.1 16.94 Thousand
18 Apr, 2024 483.4 492.9 475.3 489.2 30.07 Thousand
17 Apr, 2024 487.1 489.6 471.1 483.4 9650.00
16 Apr, 2024 482.0 491.2 467.7 487.1 23.58 Thousand
15 Apr, 2024 479.8 489.8 479.8 482.0 132.49 Thousand
14 Apr, 2024 474.1 483.5 465.9 479.8 46.7 Thousand
11 Apr, 2024 480.3 480.3 468.1 474.1 62.93 Thousand
10 Apr, 2024 481.9 484.5 473.9 480.3 206.07 Thousand
09 Apr, 2024 483.9 486.1 478.4 481.9 128.26 Thousand