Adgar Investments and Development Ltd (ADGR.TA)
ILA 431.0
(0.14%)
ILA 431.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 434.0 | 455.0 | 434.0 | 452.2 | 79.5 Thousand |
| 04 Jul, 2024 | 424.5 | 442.0 | 424.5 | 434.0 | 106.81 Thousand |
| 03 Jul, 2024 | 410.2 | 420.0 | 410.2 | 416.0 | 26.59 Thousand |
| 02 Jul, 2024 | 416.1 | 416.1 | 405.2 | 410.2 | 5018.00 |
| 01 Jul, 2024 | 419.4 | 422.9 | 410.1 | 416.1 | 9411.00 |
| 30 Jun, 2024 | 421.4 | 424.5 | 414.2 | 419.4 | 25.31 Thousand |
| 27 Jun, 2024 | 426.6 | 426.8 | 417.9 | 421.4 | 9031.00 |
| 26 Jun, 2024 | 426.4 | 431.0 | 425.6 | 426.6 | 1927.00 |
| 25 Jun, 2024 | 427.6 | 440.5 | 423.9 | 426.4 | 18.54 Thousand |
| 24 Jun, 2024 | 428.7 | 442.8 | 425.3 | 427.6 | 7744.00 |
LPL
FARM
TRANS
600577
ZCTSF
600585