Adgar Investments and Development Ltd (ADGR.TA)
ILA 578.1
(0.4%)
ILA 578.1
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 516.9 | 529.9 | 516.9 | 520.8 | 29.28 Thousand |
| 21 Mar, 2024 | 512.0 | 519.0 | 510.6 | 516.9 | 15.54 Thousand |
| 20 Mar, 2024 | 495.1 | 511.5 | 495.1 | 509.8 | 8891.00 |
| 19 Mar, 2024 | 502.4 | 502.4 | 488.8 | 495.1 | 3521.00 |
| 18 Mar, 2024 | 490.1 | 510.1 | 490.1 | 502.4 | 5617.00 |
| 17 Mar, 2024 | 483.2 | 493.0 | 483.2 | 490.1 | 4528.00 |
| 14 Mar, 2024 | 487.0 | 490.8 | 481.3 | 483.2 | 15.18 Thousand |
| 13 Mar, 2024 | 485.9 | 487.2 | 485.9 | 487.0 | 4588.00 |
| 12 Mar, 2024 | 493.9 | 493.9 | 479.6 | 485.9 | 11.42 Thousand |
| 11 Mar, 2024 | 481.8 | 511.8 | 481.8 | 493.9 | 41.42 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585