Adgar Investments and Development Ltd (ADGR.TA)
ILA 431.0
(0.14%)
ILA 431.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 428.7 | 442.8 | 425.3 | 427.6 | 7744.00 |
| 23 Jun, 2024 | 425.2 | 470.0 | 425.2 | 428.7 | 11.6 Thousand |
| 20 Jun, 2024 | 425.3 | 427.3 | 425.1 | 425.2 | 37.53 Thousand |
| 19 Jun, 2024 | 426.8 | 427.4 | 425.1 | 425.3 | 33.59 Thousand |
| 18 Jun, 2024 | 434.0 | 440.0 | 425.1 | 426.8 | 38.62 Thousand |
| 17 Jun, 2024 | 425.2 | 444.0 | 425.0 | 434.0 | 9168.00 |
| 16 Jun, 2024 | 425.7 | 425.7 | 425.0 | 425.2 | 2439.00 |
| 13 Jun, 2024 | 426.9 | 433.5 | 421.9 | 425.7 | 7286.00 |
| 10 Jun, 2024 | 426.0 | 428.6 | 409.2 | 426.9 | 53.79 Thousand |
| 09 Jun, 2024 | 426.3 | 435.2 | 426.0 | 426.0 | 20.61 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585