ILA 578.1
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2024 | 487.9 | 487.9 | 479.4 | 481.8 | 5137.00 |
07 Mar, 2024 | 491.9 | 493.4 | 485.0 | 487.9 | 15.36 Thousand |
06 Mar, 2024 | 492.3 | 495.7 | 490.1 | 491.9 | 6978.00 |
05 Mar, 2024 | 499.5 | 499.5 | 490.1 | 492.3 | 10.12 Thousand |
04 Mar, 2024 | 506.6 | 507.8 | 495.0 | 499.5 | 16.49 Thousand |
03 Mar, 2024 | 501.8 | 512.0 | 501.8 | 506.6 | 31.73 Thousand |
29 Feb, 2024 | 496.4 | 501.8 | 492.1 | 501.8 | 35.75 Thousand |
28 Feb, 2024 | 495.7 | 499.0 | 490.3 | 496.4 | 9418.00 |
26 Feb, 2024 | 497.6 | 511.6 | 490.5 | 495.7 | 20.33 Thousand |
25 Feb, 2024 | 498.3 | 502.0 | 490.0 | 497.6 | 20.62 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585