Adgar Investments and Development Ltd (ADGR.TA)

ILA 578.1

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 487.9 487.9 479.4 481.8 5137.00
07 Mar, 2024 491.9 493.4 485.0 487.9 15.36 Thousand
06 Mar, 2024 492.3 495.7 490.1 491.9 6978.00
05 Mar, 2024 499.5 499.5 490.1 492.3 10.12 Thousand
04 Mar, 2024 506.6 507.8 495.0 499.5 16.49 Thousand
03 Mar, 2024 501.8 512.0 501.8 506.6 31.73 Thousand
29 Feb, 2024 496.4 501.8 492.1 501.8 35.75 Thousand
28 Feb, 2024 495.7 499.0 490.3 496.4 9418.00
26 Feb, 2024 497.6 511.6 490.5 495.7 20.33 Thousand
25 Feb, 2024 498.3 502.0 490.0 497.6 20.62 Thousand