Adgar Investments and Development Ltd (ADGR.TA)

ILA 578.1

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 472.3 488.0 472.3 483.9 67.17 Thousand
07 Apr, 2024 475.1 476.4 448.1 472.3 45.13 Thousand
04 Apr, 2024 478.0 478.0 465.2 475.1 33.07 Thousand
03 Apr, 2024 481.5 481.5 475.1 478.0 14.59 Thousand
02 Apr, 2024 489.9 495.9 454.1 481.5 185.06 Thousand
01 Apr, 2024 492.9 502.1 489.1 489.9 30.36 Thousand
31 Mar, 2024 509.5 509.5 485.9 492.9 82.74 Thousand
28 Mar, 2024 514.6 517.6 502.6 509.5 11.71 Thousand
27 Mar, 2024 519.2 527.8 509.7 514.6 8538.00
26 Mar, 2024 520.8 526.0 499.2 519.2 20.45 Thousand