Adgar Investments and Development Ltd (ADGR.TA)
ILA 431.0
(0.14%)
ILA 431.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 459.9 | 459.9 | 445.1 | 447.0 | 76.87 Thousand |
| 18 Jul, 2024 | 465.9 | 465.9 | 458.0 | 459.9 | 68.89 Thousand |
| 17 Jul, 2024 | 470.9 | 470.9 | 460.1 | 463.1 | 13.76 Thousand |
| 16 Jul, 2024 | 484.0 | 484.0 | 465.9 | 470.4 | 58.22 Thousand |
| 15 Jul, 2024 | 484.7 | 484.7 | 470.0 | 475.2 | 20.23 Thousand |
| 14 Jul, 2024 | 488.0 | 488.0 | 472.0 | 474.1 | 27.36 Thousand |
| 11 Jul, 2024 | 460.4 | 478.7 | 460.4 | 469.4 | 25.22 Thousand |
| 10 Jul, 2024 | 462.8 | 462.8 | 450.9 | 460.4 | 15.31 Thousand |
| 09 Jul, 2024 | 453.3 | 460.0 | 452.0 | 458.0 | 52.04 Thousand |
| 08 Jul, 2024 | 453.3 | 461.8 | 446.1 | 453.3 | 43.74 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585