Adgar Investments and Development Ltd (ADGR.TA)
ILA 431.0
(0.14%)
ILA 431.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 426.1 | 436.0 | 416.1 | 426.3 | 78.75 Thousand |
| 05 Jun, 2024 | 443.1 | 450.5 | 415.6 | 426.1 | 32.64 Thousand |
| 04 Jun, 2024 | 454.9 | 457.4 | 436.0 | 443.1 | 36 Thousand |
| 03 Jun, 2024 | 470.2 | 472.2 | 447.0 | 454.9 | 89.21 Thousand |
| 02 Jun, 2024 | 457.1 | 479.6 | 457.1 | 470.2 | 29.45 Thousand |
| 30 May, 2024 | 445.0 | 457.1 | 444.1 | 457.1 | 34.2 Thousand |
| 29 May, 2024 | 441.2 | 450.0 | 428.0 | 445.0 | 15.63 Thousand |
| 28 May, 2024 | 448.3 | 449.2 | 441.2 | 441.2 | 77.27 Thousand |
| 27 May, 2024 | 452.2 | 454.1 | 445.3 | 448.3 | 13.37 Thousand |
| 26 May, 2024 | 462.8 | 462.8 | 447.8 | 452.2 | 33.45 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585