Adgar Investments and Development Ltd (ADGR.TA)
ILA 578.1
(0.4%)
ILA 578.1
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 498.3 | 498.3 | 498.3 | 498.3 | 2058.00 |
| 21 Feb, 2024 | 495.0 | 496.2 | 490.0 | 490.6 | 1643.00 |
| 20 Feb, 2024 | 498.6 | 501.8 | 493.5 | 495.0 | 20.9 Thousand |
| 19 Feb, 2024 | 495.9 | 499.7 | 494.7 | 498.6 | 14.28 Thousand |
| 18 Feb, 2024 | 494.9 | 500.1 | 491.1 | 495.9 | 8128.00 |
| 15 Feb, 2024 | 500.1 | 500.1 | 494.8 | 494.9 | 34.81 Thousand |
| 14 Feb, 2024 | 501.1 | 502.3 | 496.6 | 500.1 | 17.3 Thousand |
| 13 Feb, 2024 | 498.6 | 505.0 | 494.9 | 501.1 | 15.38 Thousand |
| 12 Feb, 2024 | 497.7 | 500.9 | 485.6 | 498.6 | 25.61 Thousand |
| 11 Feb, 2024 | 500.2 | 500.2 | 485.4 | 497.7 | 8852.00 |
LPL
FARM
TRANS
600577
ZCTSF
600585