Adgar Investments and Development Ltd (ADGR.TA)
ILA 430.7
(-0.07%)
ILA 430.7
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 469.3 | 471.3 | 458.0 | 462.8 | 14.35 Thousand |
| 22 May, 2024 | 471.6 | 472.0 | 465.5 | 469.3 | 31.9 Thousand |
| 21 May, 2024 | 474.0 | 475.8 | 470.0 | 471.6 | 43.9 Thousand |
| 20 May, 2024 | 473.4 | 478.4 | 470.3 | 474.0 | 31.01 Thousand |
| 19 May, 2024 | 476.9 | 486.0 | 470.0 | 473.4 | 37.17 Thousand |
| 16 May, 2024 | 491.1 | 491.1 | 475.0 | 476.9 | 90.32 Thousand |
| 15 May, 2024 | 479.7 | 497.2 | 479.7 | 491.1 | 63.57 Thousand |
| 12 May, 2024 | 482.2 | 482.5 | 476.6 | 479.7 | 8028.00 |
| 09 May, 2024 | 486.0 | 486.0 | 482.2 | 482.2 | 17.56 Thousand |
| 08 May, 2024 | 492.6 | 492.6 | 484.2 | 486.0 | 7212.00 |
LPL
FARM
TRANS
600577
ZCTSF
600585