Adgar Investments and Development Ltd (ADGR.TA)

ILA 578.1

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 502.3 505.0 499.9 500.2 600.72 Thousand
07 Feb, 2024 490.2 514.0 490.2 502.3 61.45 Thousand
06 Feb, 2024 484.0 498.9 482.9 490.2 22.05 Thousand
05 Feb, 2024 478.4 488.0 478.4 484.0 6946.00
04 Feb, 2024 473.7 481.0 471.4 478.4 48.89 Thousand
01 Feb, 2024 466.1 480.6 459.0 473.7 457.56 Thousand
31 Jan, 2024 467.2 470.0 455.0 466.1 28.13 Thousand
30 Jan, 2024 476.5 476.5 463.8 467.2 26.62 Thousand
29 Jan, 2024 467.9 481.9 467.9 476.5 33.84 Thousand
28 Jan, 2024 447.9 473.8 446.4 467.9 85.81 Thousand