Adgar Investments and Development Ltd (ADGR.TA)
ILA 578.1
(0.4%)
ILA 578.1
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 488.3 | 488.4 | 476.4 | 476.8 | 55.17 Thousand |
| 10 Jan, 2024 | 492.6 | 496.6 | 487.8 | 488.3 | 45.05 Thousand |
| 09 Jan, 2024 | 502.8 | 503.2 | 492.0 | 492.6 | 20.17 Thousand |
| 08 Jan, 2024 | 511.3 | 511.3 | 502.0 | 502.8 | 28.34 Thousand |
| 07 Jan, 2024 | 520.2 | 520.2 | 502.3 | 511.3 | 7025.00 |
| 04 Jan, 2024 | 526.1 | 526.9 | 518.3 | 520.2 | 9674.00 |
| 03 Jan, 2024 | 523.2 | 528.7 | 507.5 | 526.1 | 33.42 Thousand |
| 02 Jan, 2024 | 532.0 | 532.5 | 520.3 | 523.2 | 46 Thousand |
| 01 Jan, 2024 | 512.0 | 533.9 | 511.9 | 532.0 | 54.26 Thousand |
| 31 Dec, 2023 | 509.9 | 516.1 | 500.2 | 512.0 | 601.75 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585