Adgar Investments and Development Ltd (ADGR.TA)
ILA 430.7
(-0.07%)
ILA 430.7
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 478.0 | 478.0 | 465.2 | 475.1 | 33.07 Thousand |
| 03 Apr, 2024 | 481.5 | 481.5 | 475.1 | 478.0 | 14.59 Thousand |
| 02 Apr, 2024 | 489.9 | 495.9 | 454.1 | 481.5 | 185.06 Thousand |
| 01 Apr, 2024 | 492.9 | 502.1 | 489.1 | 489.9 | 30.36 Thousand |
| 31 Mar, 2024 | 509.5 | 509.5 | 485.9 | 492.9 | 82.74 Thousand |
| 28 Mar, 2024 | 514.6 | 517.6 | 502.6 | 509.5 | 11.71 Thousand |
| 27 Mar, 2024 | 519.2 | 527.8 | 509.7 | 514.6 | 8538.00 |
| 26 Mar, 2024 | 520.8 | 526.0 | 499.2 | 519.2 | 20.45 Thousand |
| 25 Mar, 2024 | 516.9 | 529.9 | 516.9 | 520.8 | 29.28 Thousand |
| 21 Mar, 2024 | 512.0 | 519.0 | 510.6 | 516.9 | 15.54 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585