Adgar Investments and Development Ltd (ADGR.TA)

ILA 578.1

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 382.8 398.8 360.3 381.5 503.93 Thousand
19 Oct, 2023 387.7 387.7 375.0 382.8 212.66 Thousand
18 Oct, 2023 393.6 393.6 386.0 387.7 12.69 Thousand
17 Oct, 2023 398.2 401.7 390.5 393.6 55.49 Thousand
16 Oct, 2023 386.3 400.6 382.1 398.2 40.4 Thousand
15 Oct, 2023 404.8 404.9 383.0 386.3 14.87 Thousand
12 Oct, 2023 405.0 406.6 389.7 404.8 40.1 Thousand
11 Oct, 2023 415.7 415.7 398.1 405.0 4936.00
10 Oct, 2023 406.0 426.5 406.0 415.7 53.06 Thousand
09 Oct, 2023 395.7 406.0 390.0 406.0 93.05 Thousand