Adgar Investments and Development Ltd (ADGR.TA)
ILA 430.7
(-0.07%)
ILA 430.7
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 491.9 | 493.4 | 485.0 | 487.9 | 15.36 Thousand |
| 06 Mar, 2024 | 492.3 | 495.7 | 490.1 | 491.9 | 6978.00 |
| 05 Mar, 2024 | 499.5 | 499.5 | 490.1 | 492.3 | 10.12 Thousand |
| 04 Mar, 2024 | 506.6 | 507.8 | 495.0 | 499.5 | 16.49 Thousand |
| 03 Mar, 2024 | 501.8 | 512.0 | 501.8 | 506.6 | 31.73 Thousand |
| 29 Feb, 2024 | 496.4 | 501.8 | 492.1 | 501.8 | 35.75 Thousand |
| 28 Feb, 2024 | 495.7 | 499.0 | 490.3 | 496.4 | 9418.00 |
| 26 Feb, 2024 | 497.6 | 511.6 | 490.5 | 495.7 | 20.33 Thousand |
| 25 Feb, 2024 | 498.3 | 502.0 | 490.0 | 497.6 | 20.62 Thousand |
| 22 Feb, 2024 | 498.3 | 498.3 | 498.3 | 498.3 | 2058.00 |
LPL
FARM
TRANS
600577
ZCTSF
600585