Adgar Investments and Development Ltd (ADGR.TA)
ILA 430.7
(-0.07%)
ILA 430.7
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 440.8 | 458.0 | 440.8 | 456.9 | 29.81 Thousand |
| 14 Sep, 2023 | 453.3 | 446.5 | 437.6 | 440.8 | 34.47 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585