Adgar Investments and Development Ltd (ADGR.TA)
ILA 430.7
(-0.07%)
ILA 430.7
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 439.7 | 439.7 | 429.1 | 437.5 | 2671.00 |
| 03 Oct, 2023 | 438.2 | 441.8 | 432.7 | 439.7 | 3909.00 |
| 02 Oct, 2023 | 440.1 | 440.2 | 432.5 | 438.2 | 12.8 Thousand |
| 01 Oct, 2023 | 435.2 | 435.2 | 435.2 | 435.2 | - |
| 28 Sep, 2023 | 429.7 | 440.6 | 428.4 | 435.2 | 23.5 Thousand |
| 27 Sep, 2023 | 438.1 | 442.3 | 424.5 | 429.7 | 26.37 Thousand |
| 26 Sep, 2023 | 447.5 | 445.6 | 434.0 | 438.1 | 65.44 Thousand |
| 21 Sep, 2023 | 453.7 | 454.0 | 444.0 | 447.5 | 43.32 Thousand |
| 20 Sep, 2023 | 458.1 | 462.3 | 449.9 | 453.7 | 17.9 Thousand |
| 19 Sep, 2023 | 456.9 | 459.9 | 452.6 | 458.1 | 88.4 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585