Adgar Investments and Development Ltd (ADGR.TA)
ILA 578.1
(0.4%)
ILA 578.1
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 412.1 | 435.0 | 412.1 | 422.8 | 81.73 Thousand |
| 02 Nov, 2023 | 432.0 | 443.9 | 412.1 | 412.1 | 605.12 Thousand |
| 01 Nov, 2023 | 407.0 | 439.5 | 405.9 | 432.0 | 71.18 Thousand |
| 31 Oct, 2023 | 410.3 | 410.3 | 410.3 | 410.3 | - |
| 30 Oct, 2023 | 403.2 | 417.0 | 403.2 | 410.3 | 89.07 Thousand |
| 29 Oct, 2023 | 392.9 | 408.6 | 392.9 | 403.2 | 48.76 Thousand |
| 26 Oct, 2023 | 394.1 | 399.0 | 384.6 | 392.9 | 149.48 Thousand |
| 25 Oct, 2023 | 389.3 | 397.1 | 382.5 | 394.1 | 129.75 Thousand |
| 24 Oct, 2023 | 387.0 | 400.1 | 383.1 | 389.3 | 97.56 Thousand |
| 23 Oct, 2023 | 381.5 | 395.3 | 382.2 | 387.0 | 48.99 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585