Adgar Investments and Development Ltd (ADGR.TA)
ILA 430.7
(-0.07%)
ILA 430.7
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 479.4 | 498.0 | 479.4 | 494.1 | 16.94 Thousand |
| 18 Apr, 2024 | 483.4 | 492.9 | 475.3 | 489.2 | 30.07 Thousand |
| 17 Apr, 2024 | 487.1 | 489.6 | 471.1 | 483.4 | 9650.00 |
| 16 Apr, 2024 | 482.0 | 491.2 | 467.7 | 487.1 | 23.58 Thousand |
| 15 Apr, 2024 | 479.8 | 489.8 | 479.8 | 482.0 | 132.49 Thousand |
| 14 Apr, 2024 | 474.1 | 483.5 | 465.9 | 479.8 | 46.7 Thousand |
| 11 Apr, 2024 | 480.3 | 480.3 | 468.1 | 474.1 | 62.93 Thousand |
| 10 Apr, 2024 | 481.9 | 484.5 | 473.9 | 480.3 | 206.07 Thousand |
| 09 Apr, 2024 | 483.9 | 486.1 | 478.4 | 481.9 | 128.26 Thousand |
| 08 Apr, 2024 | 472.3 | 488.0 | 472.3 | 483.9 | 67.17 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585