Adgar Investments and Development Ltd (ADGR.TA)
ILA 430.7
(-0.07%)
ILA 430.7
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 483.7 | 498.3 | 483.7 | 492.6 | 4818.00 |
| 06 May, 2024 | 494.6 | 494.6 | 477.9 | 483.7 | 30.95 Thousand |
| 05 May, 2024 | 489.9 | 505.3 | 488.0 | 494.6 | 10.97 Thousand |
| 02 May, 2024 | 496.6 | 496.7 | 483.1 | 489.9 | 78.12 Thousand |
| 01 May, 2024 | 490.8 | 498.8 | 484.3 | 496.6 | 11.12 Thousand |
| 30 Apr, 2024 | 487.1 | 496.6 | 482.2 | 490.8 | 11.27 Thousand |
| 25 Apr, 2024 | 494.7 | 494.7 | 483.1 | 487.1 | 5179.00 |
| 24 Apr, 2024 | 494.1 | 499.0 | 491.8 | 494.7 | 31.38 Thousand |
| 21 Apr, 2024 | 479.4 | 498.0 | 479.4 | 494.1 | 16.94 Thousand |
| 18 Apr, 2024 | 483.4 | 492.9 | 475.3 | 489.2 | 30.07 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585