Adgar Investments and Development Ltd (ADGR.TA)

ILA 578.1

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 447.2 451.7 441.3 447.9 24.19 Thousand
24 Jan, 2024 442.0 452.3 442.0 447.2 32.13 Thousand
23 Jan, 2024 447.3 447.3 439.2 442.0 28.07 Thousand
22 Jan, 2024 459.0 459.2 446.7 447.3 43.7 Thousand
21 Jan, 2024 465.5 466.4 456.0 459.0 21.23 Thousand
18 Jan, 2024 464.1 471.4 463.2 465.5 26.56 Thousand
17 Jan, 2024 467.6 467.6 462.0 464.1 22.25 Thousand
16 Jan, 2024 471.2 473.8 465.1 467.6 19.97 Thousand
15 Jan, 2024 471.6 478.0 470.2 471.2 28.31 Thousand
14 Jan, 2024 476.8 478.7 471.1 471.6 19.14 Thousand