Adgar Investments and Development Ltd (ADGR.TA)

ILA 578.1

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 448.3 449.2 441.2 441.2 77.27 Thousand
27 May, 2024 452.2 454.1 445.3 448.3 13.37 Thousand
26 May, 2024 462.8 462.8 447.8 452.2 33.45 Thousand
23 May, 2024 469.3 471.3 458.0 462.8 14.35 Thousand
22 May, 2024 471.6 472.0 465.5 469.3 31.9 Thousand
21 May, 2024 474.0 475.8 470.0 471.6 43.9 Thousand
20 May, 2024 473.4 478.4 470.3 474.0 31.01 Thousand
19 May, 2024 476.9 486.0 470.0 473.4 37.17 Thousand
16 May, 2024 491.1 491.1 475.0 476.9 90.32 Thousand
15 May, 2024 479.7 497.2 479.7 491.1 63.57 Thousand