Adgar Investments and Development Ltd (ADGR.TA)
ILA 578.1
(0.4%)
ILA 578.1
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 441.1 | 457.8 | 436.6 | 450.6 | 9995.00 |
| 12 Aug, 2024 | 450.6 | 450.6 | 438.9 | 441.1 | 5825.00 |
| 11 Aug, 2024 | 453.2 | 453.2 | 450.0 | 450.6 | 3365.00 |
| 08 Aug, 2024 | 448.6 | 455.2 | 448.6 | 453.2 | 11.03 Thousand |
| 07 Aug, 2024 | 425.3 | 451.2 | 425.3 | 448.6 | 51.94 Thousand |
| 06 Aug, 2024 | 423.1 | 432.3 | 420.0 | 425.3 | 5992.00 |
| 05 Aug, 2024 | 429.4 | 429.4 | 416.4 | 423.1 | 24.48 Thousand |
| 04 Aug, 2024 | 415.0 | 442.0 | 415.0 | 429.4 | 26.05 Thousand |
| 01 Aug, 2024 | 432.4 | 449.0 | 423.5 | 449.0 | 85.77 Thousand |
| 31 Jul, 2024 | 430.3 | 439.0 | 415.3 | 432.4 | 33.65 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585