Adgar Investments and Development Ltd (ADGR.TA)
ILA 431.0
(0.14%)
ILA 431.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2024 | 496.0 | 496.0 | 483.0 | 488.5 | 42.51 Thousand |
| 22 Nov, 2024 | 496.1 | 509.9 | 486.3 | 496.0 | 28.44 Thousand |
| 21 Nov, 2024 | 491.6 | 499.0 | 491.6 | 496.1 | 28.44 Thousand |
| 20 Nov, 2024 | 493.5 | 504.9 | 480.8 | 491.6 | 80.67 Thousand |
| 19 Nov, 2024 | 498.3 | 505.0 | 484.1 | 493.5 | 80.67 Thousand |
| 18 Nov, 2024 | 495.1 | 499.4 | 490.4 | 498.3 | 72.62 Thousand |
| 17 Nov, 2024 | 495.1 | 499.4 | 490.4 | 498.3 | 39.05 Thousand |
| 15 Nov, 2024 | 496.5 | 500.0 | 488.6 | 495.1 | 29.28 Thousand |
| 14 Nov, 2024 | 487.0 | 503.5 | 482.2 | 496.5 | 29.28 Thousand |
| 13 Nov, 2024 | 481.6 | 488.0 | 479.1 | 487.0 | 68.19 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585