Adgar Investments and Development Ltd (ADGR.TA)
ILA 431.0
(0.14%)
ILA 431.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 589.8 | 589.9 | 567.3 | 574.6 | 153.56 Thousand |
| 08 Jan, 2025 | 598.5 | 598.9 | 591.0 | 591.0 | 153.56 Thousand |
| 07 Jan, 2025 | 593.9 | 601.0 | 592.5 | 598.5 | 104.02 Thousand |
| 06 Jan, 2025 | 589.1 | 598.0 | 589.1 | 593.9 | 104.02 Thousand |
| 05 Jan, 2025 | 589.1 | 598.0 | 589.1 | 593.9 | 32.82 Thousand |
| 03 Jan, 2025 | 590.7 | 593.8 | 577.4 | 589.1 | 27.04 Thousand |
| 02 Jan, 2025 | 583.9 | 592.5 | 573.5 | 590.7 | 76.16 Thousand |
| 01 Jan, 2025 | 571.9 | 584.0 | 560.1 | 583.9 | 150.72 Thousand |
| 31 Dec, 2024 | 573.4 | 574.0 | 569.3 | 571.9 | 150.72 Thousand |
| 30 Dec, 2024 | 578.4 | 578.4 | 570.3 | 573.4 | 57.96 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585