Adgar Investments and Development Ltd (ADGR.TA)
ILA 578.1
(0.4%)
ILA 578.1
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 456.5 | 462.6 | 444.9 | 447.0 | 6202.00 |
| 10 Oct, 2024 | 453.1 | 461.8 | 450.6 | 456.5 | 22.38 Thousand |
| 09 Oct, 2024 | 456.6 | 462.0 | 443.6 | 453.1 | 45.67 Thousand |
| 08 Oct, 2024 | 448.9 | 461.9 | 445.2 | 456.6 | 45.67 Thousand |
| 07 Oct, 2024 | 455.3 | 460.0 | 445.0 | 448.9 | 22.9 Thousand |
| 06 Oct, 2024 | 455.3 | 460.0 | 445.0 | 448.9 | 22.9 Thousand |
| 01 Oct, 2024 | 464.0 | 464.0 | 449.3 | 455.3 | 36.5 Thousand |
| 30 Sep, 2024 | 462.1 | 462.1 | 450.3 | 455.0 | 22.85 Thousand |
| 29 Sep, 2024 | 456.0 | 464.7 | 455.4 | 462.1 | 8037.00 |
| 26 Sep, 2024 | 447.1 | 462.9 | 444.3 | 456.0 | 117.93 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585