Adgar Investments and Development Ltd (ADGR.TA)
ILA 578.1
(0.4%)
ILA 578.1
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 429.7 | 440.6 | 428.4 | 435.2 | 23.5 Thousand |
| 27 Sep, 2023 | 438.1 | 442.3 | 424.5 | 429.7 | 26.37 Thousand |
| 26 Sep, 2023 | 447.5 | 445.6 | 434.0 | 438.1 | 65.44 Thousand |
| 21 Sep, 2023 | 453.7 | 454.0 | 444.0 | 447.5 | 43.32 Thousand |
| 20 Sep, 2023 | 458.1 | 462.3 | 449.9 | 453.7 | 17.9 Thousand |
| 19 Sep, 2023 | 456.9 | 459.9 | 452.6 | 458.1 | 88.4 Thousand |
| 18 Sep, 2023 | 440.8 | 458.0 | 440.8 | 456.9 | 29.81 Thousand |
| 14 Sep, 2023 | 453.3 | 446.5 | 437.6 | 440.8 | 34.47 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585