Yulon Finance Corporation (9941.TW)
TWD 108.5
(-0.91%)
TWD 108.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 108.0 | 109.5 | 108.0 | 109.5 | 256.05 Thousand |
| 01 May, 2025 | 108.0 | 109.5 | 107.5 | 107.5 | 369.65 Thousand |
| 30 Apr, 2025 | 108.0 | 109.5 | 107.5 | 107.5 | 371.18 Thousand |
| 29 Apr, 2025 | 106.5 | 109.0 | 106.5 | 109.0 | 302.82 Thousand |
| 28 Apr, 2025 | 107.5 | 108.0 | 106.0 | 106.5 | 192.43 Thousand |
| 25 Apr, 2025 | 105.5 | 107.5 | 105.0 | 107.5 | 448.09 Thousand |
| 24 Apr, 2025 | 105.0 | 106.0 | 104.0 | 104.0 | 206.05 Thousand |
| 23 Apr, 2025 | 104.5 | 106.0 | 104.0 | 104.5 | 423.75 Thousand |
| 22 Apr, 2025 | 103.5 | 105.5 | 103.0 | 103.5 | 661.05 Thousand |
| 21 Apr, 2025 | 107.0 | 108.0 | 104.0 | 104.0 | 713.78 Thousand |
002522
300283
FTEL
SMT
001510
PAT