Yulon Finance Corporation (9941.TW)
TWD 108.5
(-0.91%)
TWD 108.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 107.0 | 108.0 | 104.0 | 104.0 | 713.78 Thousand |
| 18 Apr, 2025 | 109.0 | 109.5 | 107.5 | 107.5 | 521.96 Thousand |
| 17 Apr, 2025 | 110.5 | 111.5 | 109.0 | 109.0 | 588.66 Thousand |
| 16 Apr, 2025 | 109.5 | 112.0 | 109.5 | 111.5 | 657.74 Thousand |
| 15 Apr, 2025 | 107.5 | 112.0 | 107.5 | 111.5 | 598.48 Thousand |
| 14 Apr, 2025 | 105.5 | 109.5 | 105.5 | 107.5 | 923.33 Thousand |
| 11 Apr, 2025 | 98.9 | 105.5 | 98.9 | 105.5 | 1.02 Million |
| 10 Apr, 2025 | 101.0 | 101.0 | 100.5 | 101.0 | 419.67 Thousand |
| 09 Apr, 2025 | 98.6 | 99.6 | 91.0 | 92.2 | 2.29 Million |
| 08 Apr, 2025 | 93.0 | 100.0 | 93.0 | 99.4 | 2.07 Million |
002522
300283
FTEL
SMT
001510
PAT