Yulon Finance Corporation (9941.TW)
TWD 108.5
(-0.91%)
TWD 108.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 115.0 | 116.0 | 114.0 | 114.5 | 309.22 Thousand |
| 19 Mar, 2025 | 115.5 | 116.5 | 114.0 | 114.5 | 644.75 Thousand |
| 18 Mar, 2025 | 115.0 | 117.0 | 115.0 | 115.5 | 553.34 Thousand |
| 17 Mar, 2025 | 114.5 | 115.0 | 113.0 | 115.0 | 375.57 Thousand |
| 14 Mar, 2025 | 113.5 | 114.5 | 113.0 | 114.0 | 828.38 Thousand |
| 13 Mar, 2025 | 116.0 | 116.0 | 113.0 | 113.0 | 830.36 Thousand |
| 12 Mar, 2025 | 114.0 | 115.5 | 114.0 | 115.5 | 915.41 Thousand |
| 11 Mar, 2025 | 115.5 | 116.0 | 112.5 | 115.0 | 1.08 Million |
| 10 Mar, 2025 | 119.0 | 120.0 | 117.5 | 117.5 | 662.59 Thousand |
| 07 Mar, 2025 | 122.0 | 122.5 | 118.5 | 118.5 | 1.14 Million |
002522
300283
FTEL
SMT
001510
PAT