Yulon Finance Corporation (9941.TW)

TWD 108.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 100.5 100.5 99.8 100.0 97.96 Thousand
26 Jun, 2025 99.2 100.5 99.2 100.5 122.18 Thousand
25 Jun, 2025 101.0 101.0 99.4 99.5 225.93 Thousand
24 Jun, 2025 101.5 102.0 100.5 101.0 103.55 Thousand
23 Jun, 2025 100.5 100.5 98.8 99.0 213.27 Thousand
20 Jun, 2025 102.0 102.0 100.0 101.0 562.53 Thousand
19 Jun, 2025 103.0 103.5 101.0 101.0 600 Thousand
18 Jun, 2025 101.5 103.5 101.5 103.0 434.89 Thousand
17 Jun, 2025 104.0 104.5 101.0 102.0 764.41 Thousand
16 Jun, 2025 104.0 104.5 103.0 104.0 640.97 Thousand