Yulon Finance Corporation (9941.TW)

TWD 108.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 179.0 181.5 178.5 181.0 461.6 Thousand
26 Sep, 2023 182.0 182.5 180.0 180.0 498.67 Thousand
25 Sep, 2023 181.0 181.5 180.0 181.5 367.59 Thousand
22 Sep, 2023 177.0 179.5 176.0 179.5 506.21 Thousand
21 Sep, 2023 179.5 180.5 177.5 178.0 927.03 Thousand
20 Sep, 2023 183.0 183.0 180.0 180.5 652.66 Thousand
19 Sep, 2023 181.0 182.5 181.0 182.0 446.27 Thousand
18 Sep, 2023 180.5 182.0 180.5 181.0 494.2 Thousand
15 Sep, 2023 182.5 183.0 181.5 182.0 460.22 Thousand
14 Sep, 2023 180.0 183.5 179.5 182.5 820.22 Thousand