Yulon Finance Corporation (9941.TW)

TWD 108.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 185.0 185.5 183.0 183.5 335.95 Thousand
16 Oct, 2023 186.0 186.0 184.0 184.5 448.04 Thousand
13 Oct, 2023 184.5 187.0 184.0 186.0 749.04 Thousand
12 Oct, 2023 183.0 185.0 182.5 185.0 614.78 Thousand
11 Oct, 2023 182.5 183.0 181.5 182.5 526.66 Thousand
06 Oct, 2023 180.0 181.5 180.0 181.0 166.37 Thousand
05 Oct, 2023 179.5 181.0 179.5 180.0 248.27 Thousand
04 Oct, 2023 180.5 180.5 179.0 179.5 486.11 Thousand
03 Oct, 2023 182.5 182.5 181.0 181.0 338.79 Thousand
02 Oct, 2023 184.0 184.5 182.0 182.5 588.79 Thousand