Yulon Finance Corporation (9941.TW)

TWD 108.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 183.0 184.0 181.0 181.5 711.95 Thousand
10 Nov, 2023 186.0 186.0 183.0 183.5 452.24 Thousand
09 Nov, 2023 186.0 186.0 184.5 186.0 364.88 Thousand
08 Nov, 2023 184.5 185.5 184.5 185.0 345.99 Thousand
07 Nov, 2023 186.0 186.0 184.5 184.5 365.29 Thousand
06 Nov, 2023 183.0 186.0 183.0 186.0 799.59 Thousand
03 Nov, 2023 183.5 183.5 182.0 182.0 365.82 Thousand
02 Nov, 2023 181.5 182.5 181.0 182.0 324.11 Thousand
01 Nov, 2023 180.0 180.5 179.0 180.5 228.68 Thousand
31 Oct, 2023 181.0 181.0 178.5 179.0 452.71 Thousand