Yulon Finance Corporation (9941.TW)

TWD 108.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 186.0 186.0 184.5 184.5 928.5 Thousand
08 Dec, 2023 188.0 188.0 186.0 186.5 514.52 Thousand
07 Dec, 2023 187.5 187.5 186.0 187.0 323.31 Thousand
06 Dec, 2023 188.0 188.5 187.0 187.0 347.64 Thousand
05 Dec, 2023 188.5 188.5 186.0 187.0 750.2 Thousand
04 Dec, 2023 189.0 190.0 188.0 189.0 645.48 Thousand
01 Dec, 2023 189.5 189.5 188.0 189.0 723.77 Thousand
30 Nov, 2023 186.0 189.5 185.5 189.5 1.3 Million
29 Nov, 2023 186.0 186.5 185.0 185.5 406.8 Thousand
28 Nov, 2023 187.5 187.5 185.5 186.0 670.06 Thousand