Yulon Finance Corporation (9941.TW)

TWD 108.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 181.0 181.0 178.5 180.5 3.01 Million
09 Jan, 2024 188.0 188.0 185.0 185.0 558.93 Thousand
08 Jan, 2024 186.5 189.5 186.5 187.5 644.55 Thousand
05 Jan, 2024 187.0 187.5 186.0 186.5 381.15 Thousand
04 Jan, 2024 188.0 188.0 186.0 186.0 520.03 Thousand
03 Jan, 2024 187.5 187.5 185.5 187.0 978.69 Thousand
02 Jan, 2024 186.0 188.5 185.0 188.5 740.86 Thousand
29 Dec, 2023 184.5 186.5 184.0 186.0 413.92 Thousand
28 Dec, 2023 185.5 186.0 184.0 185.0 371.74 Thousand
27 Dec, 2023 184.0 185.5 184.0 185.5 284.78 Thousand