Yulon Finance Corporation (9941.TW)

TWD 108.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 184.5 184.5 182.5 183.0 358.84 Thousand
22 Dec, 2023 183.5 184.0 182.5 182.5 627.13 Thousand
21 Dec, 2023 183.5 184.0 182.5 183.5 539.7 Thousand
20 Dec, 2023 186.0 186.0 183.5 184.0 580.89 Thousand
19 Dec, 2023 185.5 185.5 184.5 185.0 429.73 Thousand
18 Dec, 2023 186.0 187.5 186.0 186.0 486.86 Thousand
15 Dec, 2023 185.0 187.5 184.5 186.5 766.04 Thousand
14 Dec, 2023 185.5 185.5 183.5 184.5 895.73 Thousand
13 Dec, 2023 184.0 184.0 183.0 184.0 599.99 Thousand
12 Dec, 2023 185.0 185.5 183.5 184.0 715.64 Thousand