Yulon Finance Corporation (9941.TW)

TWD 108.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 166.0 167.0 164.0 166.0 2.22 Million
15 Feb, 2024 167.0 168.5 161.5 166.5 4.77 Million
05 Feb, 2024 176.0 176.0 174.5 175.5 681.84 Thousand
02 Feb, 2024 176.0 176.5 176.0 176.0 283.49 Thousand
01 Feb, 2024 176.0 176.0 174.5 175.0 466.42 Thousand
31 Jan, 2024 175.0 175.0 174.0 174.5 796.19 Thousand
30 Jan, 2024 178.0 178.0 175.5 175.5 589.91 Thousand
29 Jan, 2024 177.0 178.5 177.0 177.5 356.9 Thousand
26 Jan, 2024 176.0 177.5 176.0 177.0 275.34 Thousand
25 Jan, 2024 177.0 177.5 175.5 176.5 439.35 Thousand