Yulon Finance Corporation (9941.TW)
TWD 108.5
(-0.91%)
TWD 108.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 148.5 | 149.5 | 147.0 | 147.5 | 1.53 Million |
| 18 Mar, 2024 | 149.5 | 150.0 | 148.0 | 148.5 | 1.43 Million |
| 15 Mar, 2024 | 150.0 | 150.0 | 148.0 | 149.5 | 1.4 Million |
| 14 Mar, 2024 | 150.5 | 152.0 | 149.5 | 150.5 | 1.99 Million |
| 13 Mar, 2024 | 152.5 | 153.0 | 148.5 | 151.0 | 2.59 Million |
| 12 Mar, 2024 | 146.0 | 152.5 | 145.5 | 152.5 | 2.78 Million |
| 11 Mar, 2024 | 144.5 | 148.0 | 141.5 | 145.5 | 4.89 Million |
| 08 Mar, 2024 | 149.5 | 152.0 | 147.5 | 148.0 | 13.13 Million |
| 07 Mar, 2024 | 164.0 | 164.5 | 163.0 | 163.5 | 878.03 Thousand |
| 06 Mar, 2024 | 165.5 | 165.5 | 163.5 | 165.0 | 965.91 Thousand |
002522
300283
FTEL
SMT
001510
PAT