Yulon Finance Corporation (9941.TW)
TWD 108.5
(-0.91%)
TWD 108.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 148.0 | 149.0 | 147.5 | 148.0 | 713.23 Thousand |
| 01 Apr, 2024 | 146.5 | 148.5 | 146.0 | 147.5 | 719.28 Thousand |
| 29 Mar, 2024 | 145.5 | 146.5 | 144.5 | 146.5 | 932.56 Thousand |
| 28 Mar, 2024 | 146.0 | 147.5 | 144.5 | 144.5 | 1.31 Million |
| 27 Mar, 2024 | 146.0 | 146.5 | 144.0 | 144.5 | 1.81 Million |
| 26 Mar, 2024 | 146.0 | 147.5 | 145.5 | 145.5 | 863.39 Thousand |
| 25 Mar, 2024 | 146.5 | 146.5 | 144.5 | 145.0 | 1.72 Million |
| 22 Mar, 2024 | 147.5 | 148.0 | 145.5 | 146.5 | 1.54 Million |
| 21 Mar, 2024 | 148.5 | 150.0 | 148.5 | 149.5 | 904.67 Thousand |
| 20 Mar, 2024 | 148.0 | 149.5 | 147.0 | 147.5 | 1.49 Million |
002522
300283
FTEL
SMT
001510
PAT