Yulon Finance Corporation (9941.TW)

TWD 108.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 147.0 147.0 142.5 146.0 1.83 Million
18 Apr, 2024 147.0 148.0 145.5 148.0 724.01 Thousand
17 Apr, 2024 145.0 148.0 145.0 146.0 590.64 Thousand
16 Apr, 2024 148.5 148.5 144.5 145.0 1.9 Million
15 Apr, 2024 150.0 150.0 148.5 149.0 900.74 Thousand
12 Apr, 2024 151.0 151.0 148.5 150.0 1.08 Million
11 Apr, 2024 150.0 150.0 149.0 149.5 879.34 Thousand
10 Apr, 2024 148.0 151.0 147.5 149.5 1.88 Million
09 Apr, 2024 147.5 148.5 146.5 147.0 846.89 Thousand
08 Apr, 2024 146.5 147.5 146.0 146.5 661.81 Thousand