Yulon Finance Corporation (9941.TW)
TWD 108.5
(-0.91%)
TWD 108.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 142.0 | 143.5 | 141.0 | 142.5 | 895.91 Thousand |
| 17 May, 2024 | 141.5 | 142.0 | 139.0 | 141.5 | 1.87 Million |
| 16 May, 2024 | 144.5 | 144.5 | 140.0 | 141.5 | 2.56 Million |
| 15 May, 2024 | 145.0 | 145.0 | 143.0 | 144.0 | 1.03 Million |
| 14 May, 2024 | 145.5 | 145.5 | 144.0 | 144.5 | 692.24 Thousand |
| 13 May, 2024 | 144.5 | 145.5 | 143.0 | 145.5 | 904.68 Thousand |
| 10 May, 2024 | 146.0 | 146.0 | 144.0 | 145.0 | 1.1 Million |
| 09 May, 2024 | 146.5 | 146.5 | 145.0 | 145.0 | 1.04 Million |
| 08 May, 2024 | 149.0 | 149.0 | 145.0 | 148.0 | 2.08 Million |
| 07 May, 2024 | 149.5 | 149.5 | 148.0 | 148.5 | 577.25 Thousand |
002522
300283
FTEL
SMT
001510
PAT