Yulon Finance Corporation (9941.TW)

TWD 108.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 148.5 151.5 148.5 151.0 1.77 Million
31 May, 2024 148.0 149.5 148.0 148.5 1.29 Million
30 May, 2024 153.0 153.5 149.0 149.5 2.03 Million
29 May, 2024 154.5 155.0 151.0 155.0 4.11 Million
28 May, 2024 141.0 154.5 141.0 154.5 7.42 Million
27 May, 2024 141.5 141.5 140.0 140.5 1.04 Million
24 May, 2024 141.5 141.5 139.0 141.5 959.35 Thousand
23 May, 2024 143.0 143.0 140.5 141.5 1.13 Million
22 May, 2024 142.5 144.0 142.0 143.5 1.09 Million
21 May, 2024 143.0 143.0 141.0 142.0 954.35 Thousand